Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 762.0 | 772.0 | 762.0 | 770.0 | 1400.00 |
| 05 Apr, 2024 | 775.0 | 776.0 | 770.0 | 770.0 | 900.00 |
| 04 Apr, 2024 | 772.0 | 775.0 | 771.0 | 775.0 | 300.00 |
| 03 Apr, 2024 | 772.0 | 776.0 | 772.0 | 776.0 | 300.00 |
| 02 Apr, 2024 | 771.0 | 774.0 | 770.0 | 771.0 | 600.00 |
| 01 Apr, 2024 | 771.0 | 771.0 | 770.0 | 770.0 | 600.00 |
| 29 Mar, 2024 | 775.0 | 778.0 | 770.0 | 770.0 | 2000.00 |
| 28 Mar, 2024 | 757.0 | 779.0 | 756.0 | 778.0 | 2700.00 |
| 27 Mar, 2024 | 810.0 | 812.0 | 800.0 | 812.0 | 5000.00 |
| 26 Mar, 2024 | 815.0 | 815.0 | 800.0 | 800.0 | 400.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV