Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 765.0 | 770.0 | 765.0 | 766.0 | 1000.00 |
| 09 May, 2024 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 08 May, 2024 | 765.0 | 765.0 | 765.0 | 765.0 | 200.00 |
| 07 May, 2024 | 769.0 | 769.0 | 764.0 | 765.0 | 700.00 |
| 02 May, 2024 | 770.0 | 770.0 | 766.0 | 766.0 | 300.00 |
| 01 May, 2024 | 770.0 | 770.0 | 770.0 | 770.0 | 100.00 |
| 30 Apr, 2024 | 767.0 | 770.0 | 765.0 | 770.0 | 1100.00 |
| 26 Apr, 2024 | 767.0 | 767.0 | 767.0 | 767.0 | 200.00 |
| 25 Apr, 2024 | 770.0 | 770.0 | 769.0 | 769.0 | 700.00 |
| 24 Apr, 2024 | 767.0 | 770.0 | 767.0 | 770.0 | 300.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV