Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 770.0 770.0 770.0 770.0 -
24 May, 2024 775.0 775.0 769.0 770.0 1400.00
23 May, 2024 767.0 769.0 765.0 767.0 500.00
22 May, 2024 767.0 769.0 766.0 768.0 800.00
21 May, 2024 767.0 767.0 766.0 766.0 300.00
20 May, 2024 764.0 769.0 763.0 769.0 1500.00
17 May, 2024 763.0 764.0 763.0 764.0 500.00
16 May, 2024 764.0 764.0 763.0 763.0 400.00
15 May, 2024 766.0 766.0 764.0 764.0 600.00
14 May, 2024 765.0 766.0 765.0 766.0 400.00