Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 765.0 | 772.0 | 765.0 | 772.0 | 800.00 |
| 21 Jun, 2024 | 763.0 | 765.0 | 763.0 | 765.0 | 500.00 |
| 20 Jun, 2024 | 771.0 | 771.0 | 762.0 | 762.0 | 1200.00 |
| 19 Jun, 2024 | 770.0 | 771.0 | 770.0 | 771.0 | 300.00 |
| 18 Jun, 2024 | 770.0 | 770.0 | 770.0 | 770.0 | 400.00 |
| 17 Jun, 2024 | 771.0 | 771.0 | 767.0 | 769.0 | 400.00 |
| 14 Jun, 2024 | 767.0 | 767.0 | 766.0 | 766.0 | 700.00 |
| 13 Jun, 2024 | 768.0 | 768.0 | 766.0 | 766.0 | 400.00 |
| 12 Jun, 2024 | 768.0 | 771.0 | 768.0 | 771.0 | 2500.00 |
| 11 Jun, 2024 | 765.0 | 772.0 | 765.0 | 772.0 | 1400.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV