Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 787.0 | 789.0 | 779.0 | 789.0 | 500.00 |
| 05 Jul, 2024 | 795.0 | 795.0 | 776.0 | 778.0 | 4100.00 |
| 04 Jul, 2024 | 782.0 | 782.0 | 780.0 | 780.0 | 400.00 |
| 03 Jul, 2024 | 780.0 | 780.0 | 779.0 | 779.0 | 500.00 |
| 02 Jul, 2024 | 778.0 | 778.0 | 778.0 | 778.0 | 300.00 |
| 01 Jul, 2024 | 778.0 | 778.0 | 778.0 | 778.0 | 100.00 |
| 28 Jun, 2024 | 776.0 | 783.0 | 775.0 | 778.0 | 1200.00 |
| 27 Jun, 2024 | 776.0 | 777.0 | 773.0 | 777.0 | 700.00 |
| 26 Jun, 2024 | 768.0 | 776.0 | 768.0 | 776.0 | 400.00 |
| 25 Jun, 2024 | 783.0 | 783.0 | 768.0 | 768.0 | 700.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV