Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 764.0 | 765.0 | 761.0 | 762.0 | 800.00 |
| 07 Jun, 2024 | 761.0 | 761.0 | 761.0 | 761.0 | - |
| 06 Jun, 2024 | 760.0 | 761.0 | 760.0 | 761.0 | 300.00 |
| 05 Jun, 2024 | 764.0 | 766.0 | 764.0 | 766.0 | 200.00 |
| 04 Jun, 2024 | 765.0 | 769.0 | 765.0 | 768.0 | 300.00 |
| 03 Jun, 2024 | 764.0 | 764.0 | 764.0 | 764.0 | 300.00 |
| 31 May, 2024 | 763.0 | 763.0 | 763.0 | 763.0 | 400.00 |
| 30 May, 2024 | 758.0 | 758.0 | 757.0 | 757.0 | 300.00 |
| 29 May, 2024 | 765.0 | 766.0 | 757.0 | 758.0 | 2200.00 |
| 28 May, 2024 | 770.0 | 770.0 | 765.0 | 765.0 | 200.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV