Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 735.0 | 756.0 | 735.0 | 756.0 | 2500.00 |
| 05 Aug, 2024 | 750.0 | 751.0 | 742.0 | 750.0 | 2600.00 |
| 02 Aug, 2024 | 754.0 | 763.0 | 751.0 | 751.0 | 1400.00 |
| 01 Aug, 2024 | 761.0 | 761.0 | 755.0 | 755.0 | 400.00 |
| 31 Jul, 2024 | 760.0 | 760.0 | 755.0 | 755.0 | 400.00 |
| 30 Jul, 2024 | 759.0 | 759.0 | 756.0 | 756.0 | 800.00 |
| 29 Jul, 2024 | 755.0 | 759.0 | 754.0 | 759.0 | 2200.00 |
| 26 Jul, 2024 | 751.0 | 754.0 | 750.0 | 754.0 | 1900.00 |
| 25 Jul, 2024 | 745.0 | 760.0 | 742.0 | 751.0 | 27.9 Thousand |
| 24 Jul, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 200.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV