Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 792.0 793.0 788.0 793.0 700.00
22 Jul, 2024 789.0 796.0 784.0 796.0 500.00
19 Jul, 2024 793.0 795.0 781.0 781.0 500.00
18 Jul, 2024 777.0 787.0 777.0 787.0 500.00
17 Jul, 2024 788.0 788.0 777.0 777.0 1300.00
16 Jul, 2024 799.0 799.0 789.0 789.0 1400.00
12 Jul, 2024 798.0 798.0 791.0 791.0 1200.00
11 Jul, 2024 785.0 794.0 780.0 794.0 1300.00
10 Jul, 2024 785.0 789.0 783.0 787.0 500.00
09 Jul, 2024 785.0 785.0 785.0 785.0 300.00