Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 758.0 | 758.0 | 755.0 | 755.0 | 900.00 |
| 18 Aug, 2024 | 758.0 | 758.0 | 755.0 | 755.0 | 900.00 |
| 16 Aug, 2024 | 758.0 | 758.0 | 758.0 | 758.0 | 300.00 |
| 15 Aug, 2024 | 758.0 | 758.0 | 758.0 | 758.0 | 400.00 |
| 14 Aug, 2024 | 758.0 | 759.0 | 755.0 | 758.0 | 600.00 |
| 13 Aug, 2024 | 757.0 | 758.0 | 757.0 | 758.0 | 400.00 |
| 12 Aug, 2024 | 757.0 | 758.0 | 757.0 | 758.0 | 400.00 |
| 09 Aug, 2024 | 751.0 | 755.0 | 750.0 | 755.0 | 500.00 |
| 08 Aug, 2024 | 750.0 | 758.0 | 750.0 | 750.0 | 800.00 |
| 07 Aug, 2024 | 744.0 | 750.0 | 744.0 | 750.0 | 700.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV