Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 769.0 | 769.0 | 769.0 | 769.0 | 800.00 |
| 10 Sep, 2024 | 769.0 | 769.0 | 768.0 | 769.0 | 700.00 |
| 09 Sep, 2024 | 765.0 | 768.0 | 765.0 | 768.0 | 400.00 |
| 08 Sep, 2024 | 765.0 | 768.0 | 765.0 | 768.0 | 400.00 |
| 06 Sep, 2024 | 769.0 | 769.0 | 769.0 | 769.0 | 100.00 |
| 05 Sep, 2024 | 766.0 | 769.0 | 763.0 | 769.0 | 400.00 |
| 04 Sep, 2024 | 765.0 | 768.0 | 765.0 | 768.0 | 800.00 |
| 03 Sep, 2024 | 764.0 | 769.0 | 764.0 | 769.0 | 600.00 |
| 02 Sep, 2024 | 769.0 | 769.0 | 767.0 | 767.0 | 400.00 |
| 01 Sep, 2024 | 769.0 | 769.0 | 767.0 | 767.0 | 400.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV