Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 754.0 | 755.0 | 754.0 | 755.0 | 500.00 |
| 27 Sep, 2024 | 759.0 | 760.0 | 755.0 | 755.0 | 3100.00 |
| 26 Sep, 2024 | 766.0 | 784.0 | 766.0 | 774.0 | 3200.00 |
| 25 Sep, 2024 | 775.0 | 775.0 | 765.0 | 773.0 | 2100.00 |
| 24 Sep, 2024 | 787.0 | 787.0 | 777.0 | 777.0 | 500.00 |
| 20 Sep, 2024 | 768.0 | 787.0 | 768.0 | 787.0 | 1400.00 |
| 19 Sep, 2024 | 769.0 | 769.0 | 765.0 | 769.0 | 500.00 |
| 18 Sep, 2024 | 767.0 | 772.0 | 766.0 | 769.0 | 1000.00 |
| 17 Sep, 2024 | 770.0 | 770.0 | 769.0 | 769.0 | 300.00 |
| 13 Sep, 2024 | 769.0 | 769.0 | 769.0 | 769.0 | 500.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV