Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 754.0 | 754.0 | 754.0 | 754.0 | 100.00 |
| 25 Oct, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | 800.00 |
| 24 Oct, 2024 | 755.0 | 755.0 | 755.0 | 755.0 | 100.00 |
| 23 Oct, 2024 | 755.0 | 755.0 | 755.0 | 755.0 | 200.00 |
| 22 Oct, 2024 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 21 Oct, 2024 | 755.0 | 755.0 | 755.0 | 755.0 | 300.00 |
| 18 Oct, 2024 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 17 Oct, 2024 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 16 Oct, 2024 | 755.0 | 755.0 | 755.0 | 755.0 | 100.00 |
| 15 Oct, 2024 | 753.0 | 769.0 | 753.0 | 760.0 | 1400.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV