Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 763.0 763.0 760.0 760.0 200.00
08 Nov, 2024 753.0 775.0 746.0 760.0 6200.00
07 Nov, 2024 752.0 754.0 749.0 749.0 1000.00
06 Nov, 2024 744.0 746.0 744.0 746.0 2100.00
05 Nov, 2024 759.0 759.0 759.0 759.0 -
01 Nov, 2024 759.0 759.0 759.0 759.0 300.00
31 Oct, 2024 752.0 752.0 752.0 752.0 200.00
30 Oct, 2024 760.0 760.0 752.0 752.0 1100.00
29 Oct, 2024 754.0 754.0 754.0 754.0 100.00
28 Oct, 2024 754.0 754.0 754.0 754.0 100.00