Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 759.0 759.0 759.0 759.0 -
10 Oct, 2024 759.0 759.0 759.0 759.0 100.00
09 Oct, 2024 755.0 755.0 755.0 755.0 300.00
08 Oct, 2024 760.0 760.0 760.0 760.0 -
07 Oct, 2024 760.0 760.0 760.0 760.0 -
04 Oct, 2024 753.0 760.0 753.0 760.0 200.00
03 Oct, 2024 753.0 753.0 753.0 753.0 200.00
02 Oct, 2024 758.0 758.0 755.0 755.0 300.00
01 Oct, 2024 757.0 757.0 757.0 757.0 300.00
30 Sep, 2024 754.0 755.0 754.0 755.0 500.00