Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 759.0 759.0 759.0 759.0 -
06 Dec, 2024 759.0 759.0 759.0 759.0 2300.00
05 Dec, 2024 752.0 755.0 750.0 755.0 300.00
04 Dec, 2024 751.0 752.0 747.0 752.0 1500.00
03 Dec, 2024 750.0 750.0 750.0 750.0 1200.00
02 Dec, 2024 760.0 760.0 755.0 755.0 300.00
29 Nov, 2024 760.0 760.0 760.0 760.0 -
28 Nov, 2024 760.0 760.0 760.0 760.0 -
27 Nov, 2024 760.0 760.0 760.0 760.0 200.00
26 Nov, 2024 753.0 753.0 753.0 753.0 200.00