Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 749.0 749.0 749.0 749.0 1200.00
08 Jan, 2025 754.0 754.0 750.0 750.0 500.00
07 Jan, 2025 753.0 753.0 750.0 750.0 900.00
06 Jan, 2025 750.0 751.0 746.0 746.0 1700.00
30 Dec, 2024 746.0 750.0 746.0 750.0 500.00
27 Dec, 2024 750.0 750.0 750.0 750.0 200.00
26 Dec, 2024 750.0 750.0 750.0 750.0 200.00
25 Dec, 2024 750.0 750.0 745.0 745.0 1100.00
24 Dec, 2024 744.0 750.0 744.0 745.0 400.00
23 Dec, 2024 749.0 750.0 749.0 750.0 300.00