Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 750.0 750.0 750.0 750.0 700.00
23 Jan, 2025 747.0 748.0 745.0 745.0 500.00
22 Jan, 2025 747.0 747.0 747.0 747.0 100.00
21 Jan, 2025 746.0 746.0 746.0 746.0 300.00
20 Jan, 2025 748.0 748.0 745.0 745.0 500.00
17 Jan, 2025 750.0 750.0 747.0 747.0 1100.00
16 Jan, 2025 747.0 747.0 747.0 747.0 100.00
15 Jan, 2025 745.0 745.0 745.0 745.0 500.00
14 Jan, 2025 747.0 747.0 744.0 745.0 900.00
10 Jan, 2025 749.0 749.0 745.0 748.0 2500.00