Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 753.0 | 753.0 | 753.0 | 753.0 | 200.00 |
| 20 Feb, 2025 | 750.0 | 751.0 | 750.0 | 751.0 | 200.00 |
| 19 Feb, 2025 | 757.0 | 757.0 | 757.0 | 757.0 | 300.00 |
| 18 Feb, 2025 | 755.0 | 756.0 | 749.0 | 756.0 | 400.00 |
| 17 Feb, 2025 | 755.0 | 758.0 | 749.0 | 752.0 | 400.00 |
| 14 Feb, 2025 | 750.0 | 761.0 | 747.0 | 755.0 | 5400.00 |
| 13 Feb, 2025 | 747.0 | 747.0 | 746.0 | 747.0 | 700.00 |
| 12 Feb, 2025 | 747.0 | 747.0 | 747.0 | 747.0 | 500.00 |
| 10 Feb, 2025 | 747.0 | 749.0 | 746.0 | 749.0 | 600.00 |
| 07 Feb, 2025 | 744.0 | 745.0 | 744.0 | 745.0 | 600.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV