Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 749.0 | 750.0 | 749.0 | 749.0 | 800.00 |
| 07 Mar, 2025 | 750.0 | 750.0 | 749.0 | 749.0 | 900.00 |
| 06 Mar, 2025 | 747.0 | 752.0 | 747.0 | 752.0 | 500.00 |
| 05 Mar, 2025 | 747.0 | 747.0 | 746.0 | 746.0 | 700.00 |
| 04 Mar, 2025 | 747.0 | 747.0 | 746.0 | 747.0 | 300.00 |
| 03 Mar, 2025 | 746.0 | 747.0 | 745.0 | 747.0 | 1800.00 |
| 28 Feb, 2025 | 745.0 | 747.0 | 745.0 | 747.0 | 300.00 |
| 27 Feb, 2025 | 750.0 | 750.0 | 741.0 | 745.0 | 3400.00 |
| 26 Feb, 2025 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 25 Feb, 2025 | 755.0 | 755.0 | 754.0 | 755.0 | 1300.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV