Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 746.0 | 746.0 | 744.0 | 744.0 | 2000.00 |
| 05 Feb, 2025 | 746.0 | 746.0 | 745.0 | 745.0 | 500.00 |
| 04 Feb, 2025 | 747.0 | 747.0 | 746.0 | 746.0 | 300.00 |
| 03 Feb, 2025 | 748.0 | 748.0 | 747.0 | 747.0 | 200.00 |
| 31 Jan, 2025 | 748.0 | 748.0 | 746.0 | 747.0 | 1200.00 |
| 30 Jan, 2025 | 748.0 | 748.0 | 748.0 | 748.0 | - |
| 29 Jan, 2025 | 748.0 | 748.0 | 748.0 | 748.0 | - |
| 28 Jan, 2025 | 748.0 | 748.0 | 748.0 | 748.0 | 100.00 |
| 27 Jan, 2025 | 746.0 | 747.0 | 746.0 | 747.0 | 1100.00 |
| 24 Jan, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 700.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV