Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 744.0 745.0 744.0 745.0 500.00
19 Dec, 2024 748.0 748.0 736.0 744.0 1500.00
18 Dec, 2024 750.0 750.0 750.0 750.0 200.00
17 Dec, 2024 749.0 750.0 749.0 749.0 1300.00
16 Dec, 2024 753.0 753.0 750.0 750.0 3500.00
13 Dec, 2024 755.0 755.0 755.0 755.0 700.00
12 Dec, 2024 755.0 755.0 755.0 755.0 500.00
11 Dec, 2024 755.0 755.0 755.0 755.0 100.00
10 Dec, 2024 755.0 755.0 755.0 755.0 100.00
09 Dec, 2024 759.0 759.0 759.0 759.0 -