Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 756.0 757.0 753.0 757.0 500.00
21 Nov, 2024 751.0 755.0 751.0 755.0 300.00
20 Nov, 2024 749.0 754.0 749.0 750.0 400.00
19 Nov, 2024 749.0 749.0 749.0 749.0 100.00
18 Nov, 2024 754.0 754.0 748.0 748.0 800.00
15 Nov, 2024 754.0 754.0 750.0 750.0 800.00
14 Nov, 2024 749.0 749.0 749.0 749.0 400.00
13 Nov, 2024 756.0 756.0 751.0 751.0 500.00
12 Nov, 2024 759.0 759.0 750.0 750.0 200.00
11 Nov, 2024 763.0 763.0 760.0 760.0 200.00