Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 769.0 | 769.0 | 767.0 | 767.0 | 400.00 |
| 30 Aug, 2024 | 768.0 | 768.0 | 757.0 | 757.0 | 1800.00 |
| 29 Aug, 2024 | 765.0 | 765.0 | 765.0 | 765.0 | 200.00 |
| 28 Aug, 2024 | 765.0 | 769.0 | 762.0 | 769.0 | 300.00 |
| 27 Aug, 2024 | 765.0 | 765.0 | 765.0 | 765.0 | 300.00 |
| 26 Aug, 2024 | 763.0 | 763.0 | 763.0 | 763.0 | 500.00 |
| 25 Aug, 2024 | 763.0 | 763.0 | 763.0 | 763.0 | 500.00 |
| 23 Aug, 2024 | 769.0 | 769.0 | 763.0 | 763.0 | 1000.00 |
| 22 Aug, 2024 | 773.0 | 773.0 | 766.0 | 770.0 | 800.00 |
| 21 Aug, 2024 | 763.0 | 780.0 | 754.0 | 774.0 | 1400.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV