Pan Pacific International Holdings Corporation (7532.T)

JPY 4452.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3408.0 3449.0 3378.0 3394.0 2.22 Million
17 Nov, 2023 3310.0 3399.0 3303.0 3376.0 1.84 Million
16 Nov, 2023 3333.0 3348.0 3292.0 3321.0 1.12 Million
15 Nov, 2023 3377.0 3388.0 3267.0 3337.0 2.19 Million
14 Nov, 2023 3300.0 3382.0 3232.0 3249.0 3.16 Million
13 Nov, 2023 3175.0 3272.0 3146.0 3221.0 4.25 Million
10 Nov, 2023 2989.0 3009.0 2956.5 3006.0 1.83 Million
09 Nov, 2023 2996.0 3031.0 2964.0 3025.0 1.28 Million
08 Nov, 2023 3010.0 3024.0 2960.5 2995.0 1.17 Million
07 Nov, 2023 3056.0 3072.0 3012.0 3023.0 1.21 Million