Pan Pacific International Holdings Corporation (7532.T)

JPY 4452.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3129.0 3151.0 3050.0 3052.0 1.81 Million
29 Sep, 2023 3142.0 3170.0 3113.0 3138.0 2.14 Million
28 Sep, 2023 3134.0 3136.0 3074.0 3105.0 1.78 Million
27 Sep, 2023 3105.0 3136.0 3077.0 3136.0 1.3 Million
26 Sep, 2023 3172.0 3172.0 3106.0 3138.0 1.69 Million
25 Sep, 2023 3085.0 3153.0 3080.0 3148.0 1.41 Million
22 Sep, 2023 3034.0 3087.0 3027.0 3071.0 1.39 Million
21 Sep, 2023 3061.0 3085.0 3034.0 3045.0 986.4 Thousand
20 Sep, 2023 3116.0 3118.0 3076.0 3080.0 1.24 Million
19 Sep, 2023 3100.0 3120.0 3070.0 3101.0 1.98 Million