Pan Pacific International Holdings Corporation (7532.T)
JPY 4452.0
(0.18%)
JPY 4452.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4629.0 | 4769.0 | 4620.0 | 4739.0 | 2.97 Million |
| 23 May, 2025 | 4580.0 | 4592.0 | 4568.0 | 4586.0 | 86.9 Thousand |
| 22 May, 2025 | 4540.0 | 4594.0 | 4522.0 | 4580.0 | 152.7 Thousand |
| 21 May, 2025 | 4554.0 | 4582.0 | 4547.0 | 4569.0 | 131.1 Thousand |
| 20 May, 2025 | 4600.0 | 4629.0 | 4573.0 | 4579.0 | 160.3 Thousand |
| 19 May, 2025 | 4598.0 | 4607.0 | 4571.0 | 4583.0 | 205.7 Thousand |
| 16 May, 2025 | 4661.0 | 4694.0 | 4604.0 | 4643.0 | 1.99 Million |
| 15 May, 2025 | 4480.0 | 4737.0 | 4475.0 | 4661.0 | 2.79 Million |
| 14 May, 2025 | 4432.0 | 4533.0 | 4405.0 | 4507.0 | 1.78 Million |
| 13 May, 2025 | 4534.0 | 4551.0 | 4432.0 | 4464.0 | 1.54 Million |
2702
CANTA
AVD
JETINFRA
FOX
SARDAEN