Pan Pacific International Holdings Corporation (7532.T)

JPY 4305.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4201.0 4319.0 4200.0 4305.0 2.36 Million
10 Apr, 2025 4244.0 4299.0 4138.0 4299.0 1.76 Million
09 Apr, 2025 4078.0 4135.0 3991.0 4104.0 2.25 Million
08 Apr, 2025 3970.0 4138.0 3918.0 4094.0 2.09 Million
07 Apr, 2025 3930.0 3996.0 3874.0 3919.0 2.82 Million
04 Apr, 2025 4046.0 4192.0 4043.0 4140.0 2.77 Million
03 Apr, 2025 3964.0 4067.0 3955.0 4054.0 1.52 Million
02 Apr, 2025 4156.0 4174.0 4078.0 4096.0 1.24 Million
01 Apr, 2025 4140.0 4182.0 4121.0 4150.0 1.19 Million
31 Mar, 2025 4101.0 4130.0 4056.0 4089.0 2.1 Million