Pan Pacific International Holdings Corporation (7532.T)

JPY 4452.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2935.5 2970.5 2922.0 2955.0 1.92 Million
31 Oct, 2023 2853.0 2910.0 2833.5 2906.5 1.65 Million
30 Oct, 2023 2885.0 2887.0 2808.5 2833.5 2.07 Million
27 Oct, 2023 2840.0 2948.0 2819.0 2943.0 2.21 Million
26 Oct, 2023 2816.5 2849.0 2803.0 2831.5 1.09 Million
25 Oct, 2023 2805.0 2849.5 2793.5 2824.0 1.11 Million
24 Oct, 2023 2825.5 2834.0 2754.5 2806.5 1.66 Million
23 Oct, 2023 2802.5 2847.0 2791.5 2825.0 2.08 Million
20 Oct, 2023 2863.0 2868.0 2815.5 2825.5 1.78 Million
19 Oct, 2023 2900.5 2941.0 2889.0 2895.5 1.11 Million