Pan Pacific International Holdings Corporation (7532.T)

JPY 4452.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3326.0 3336.0 3277.0 3278.0 1.74 Million
04 Dec, 2023 3300.0 3343.0 3291.0 3325.0 1.54 Million
01 Dec, 2023 3274.0 3317.0 3247.0 3306.0 2.48 Million
30 Nov, 2023 3217.0 3235.0 3178.0 3204.0 4.79 Million
29 Nov, 2023 3257.0 3269.0 3207.0 3242.0 1.6 Million
28 Nov, 2023 3300.0 3316.0 3263.0 3270.0 1.94 Million
27 Nov, 2023 3315.0 3329.0 3267.0 3291.0 2.14 Million
24 Nov, 2023 3316.0 3325.0 3270.0 3298.0 1.96 Million
22 Nov, 2023 3316.0 3390.0 3303.0 3329.0 2.38 Million
21 Nov, 2023 3369.0 3396.0 3291.0 3332.0 2.28 Million