Pan Pacific International Holdings Corporation (7532.T)

JPY 4452.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3349.0 3379.0 3327.0 3356.0 2.12 Million
19 Dec, 2023 3233.0 3286.0 3195.0 3283.0 1.77 Million
18 Dec, 2023 3250.0 3251.0 3167.0 3224.0 2.6 Million
15 Dec, 2023 3400.0 3414.0 3331.0 3363.0 2.3 Million
14 Dec, 2023 3455.0 3479.0 3350.0 3376.0 1.88 Million
13 Dec, 2023 3408.0 3488.0 3396.0 3438.0 2.37 Million
12 Dec, 2023 3390.0 3409.0 3358.0 3371.0 1.83 Million
11 Dec, 2023 3362.0 3388.0 3324.0 3371.0 1.64 Million
08 Dec, 2023 3343.0 3373.0 3308.0 3314.0 2.15 Million
07 Dec, 2023 3360.0 3360.0 3319.0 3329.0 1.09 Million