Pan Pacific International Holdings Corporation (7532.T)
JPY 4452.0
(0.18%)
JPY 4452.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3211.0 | 3254.0 | 3211.0 | 3233.0 | 1.82 Million |
| 05 Feb, 2024 | 3340.0 | 3346.0 | 3268.0 | 3272.0 | 1.61 Million |
| 02 Feb, 2024 | 3237.0 | 3312.0 | 3228.0 | 3306.0 | 2.44 Million |
| 01 Feb, 2024 | 3192.0 | 3219.0 | 3178.0 | 3183.0 | 1.31 Million |
| 31 Jan, 2024 | 3152.0 | 3207.0 | 3146.0 | 3207.0 | 1.81 Million |
| 30 Jan, 2024 | 3189.0 | 3212.0 | 3176.0 | 3188.0 | 1.37 Million |
| 29 Jan, 2024 | 3189.0 | 3200.0 | 3152.0 | 3189.0 | 1.6 Million |
| 26 Jan, 2024 | 3232.0 | 3232.0 | 3168.0 | 3171.0 | 2.09 Million |
| 25 Jan, 2024 | 3230.0 | 3257.0 | 3213.0 | 3230.0 | 2.03 Million |
| 24 Jan, 2024 | 3265.0 | 3274.0 | 3223.0 | 3269.0 | 1.83 Million |
2702
CANTA
AVD
JETINFRA
FOX
SARDAEN