Pan Pacific International Holdings Corporation (7532.T)
JPY 4452.0
(0.18%)
JPY 4452.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3439.0 | 3492.0 | 3411.0 | 3483.0 | 1.88 Million |
| 20 Feb, 2024 | 3500.0 | 3512.0 | 3435.0 | 3476.0 | 1.52 Million |
| 19 Feb, 2024 | 3495.0 | 3522.0 | 3456.0 | 3516.0 | 1.16 Million |
| 16 Feb, 2024 | 3541.0 | 3554.0 | 3470.0 | 3498.0 | 1.99 Million |
| 15 Feb, 2024 | 3660.0 | 3662.0 | 3491.0 | 3510.0 | 3.78 Million |
| 14 Feb, 2024 | 3627.0 | 3657.0 | 3560.0 | 3655.0 | 5.42 Million |
| 13 Feb, 2024 | 3318.0 | 3400.0 | 3313.0 | 3390.0 | 2.68 Million |
| 09 Feb, 2024 | 3284.0 | 3388.0 | 3269.0 | 3349.0 | 1.79 Million |
| 08 Feb, 2024 | 3320.0 | 3333.0 | 3274.0 | 3284.0 | 1.48 Million |
| 07 Feb, 2024 | 3259.0 | 3307.0 | 3232.0 | 3305.0 | 1.37 Million |
2702
CANTA
AVD
JETINFRA
FOX
SARDAEN