Pan Pacific International Holdings Corporation (7532.T)
JPY 4452.0
(0.18%)
JPY 4452.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3460.0 | 3526.0 | 3458.0 | 3483.0 | 1.2 Million |
| 06 Mar, 2024 | 3421.0 | 3509.0 | 3421.0 | 3471.0 | 1.61 Million |
| 05 Mar, 2024 | 3451.0 | 3482.0 | 3412.0 | 3464.0 | 1.39 Million |
| 04 Mar, 2024 | 3525.0 | 3539.0 | 3481.0 | 3490.0 | 1.33 Million |
| 01 Mar, 2024 | 3507.0 | 3523.0 | 3472.0 | 3473.0 | 1.12 Million |
| 29 Feb, 2024 | 3460.0 | 3528.0 | 3455.0 | 3525.0 | 1.74 Million |
| 28 Feb, 2024 | 3465.0 | 3512.0 | 3459.0 | 3474.0 | 1.04 Million |
| 27 Feb, 2024 | 3490.0 | 3490.0 | 3438.0 | 3471.0 | 1.16 Million |
| 26 Feb, 2024 | 3549.0 | 3564.0 | 3461.0 | 3477.0 | 1.36 Million |
| 22 Feb, 2024 | 3434.0 | 3518.0 | 3421.0 | 3511.0 | 2.42 Million |
2702
CANTA
AVD
JETINFRA
FOX
SARDAEN