Pan Pacific International Holdings Corporation (7532.T)

JPY 4452.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3034.0 3087.0 3027.0 3071.0 1.39 Million
21 Sep, 2023 3061.0 3085.0 3034.0 3045.0 986.4 Thousand
20 Sep, 2023 3116.0 3118.0 3076.0 3080.0 1.24 Million
19 Sep, 2023 3100.0 3120.0 3070.0 3101.0 1.98 Million
15 Sep, 2023 3201.0 3208.0 3108.0 3113.0 2.95 Million
14 Sep, 2023 3180.0 3199.0 3156.0 3192.0 1.58 Million