Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3550.0 3588.0 3482.0 3492.0 444 Thousand
01 Oct, 2024 3579.0 3601.0 3531.0 3593.0 662.8 Thousand
30 Sep, 2024 3493.0 3604.0 3478.0 3579.0 549.2 Thousand
27 Sep, 2024 3559.0 3613.0 3537.0 3563.0 467.1 Thousand
26 Sep, 2024 3581.0 3631.0 3571.0 3631.0 530 Thousand
25 Sep, 2024 3614.0 3614.0 3519.0 3535.0 615.7 Thousand
24 Sep, 2024 3630.0 3653.0 3598.0 3653.0 356.5 Thousand
20 Sep, 2024 3623.0 3641.0 3596.0 3607.0 527.5 Thousand
19 Sep, 2024 3604.0 3644.0 3571.0 3577.0 350 Thousand
18 Sep, 2024 3582.0 3646.0 3561.0 3580.0 338.3 Thousand