Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3372.0 3478.0 3363.0 3468.0 326 Thousand
02 Sep, 2024 3450.0 3450.0 3394.0 3418.0 178.1 Thousand
01 Sep, 2024 3450.0 3450.0 3394.0 3418.0 178.1 Thousand
30 Aug, 2024 3386.0 3420.0 3383.0 3406.0 210.7 Thousand
29 Aug, 2024 3395.0 3412.0 3372.0 3404.0 280.1 Thousand
28 Aug, 2024 3404.0 3407.0 3375.0 3397.0 272.6 Thousand
27 Aug, 2024 3328.0 3362.0 3312.0 3355.0 298.8 Thousand
26 Aug, 2024 3286.0 3332.0 3279.0 3308.0 368.4 Thousand
25 Aug, 2024 3286.0 3332.0 3279.0 3308.0 368.4 Thousand
23 Aug, 2024 3293.0 3307.0 3261.0 3295.0 654 Thousand