Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3100.0 3136.0 3039.0 3107.0 600.5 Thousand
08 Aug, 2024 3060.0 3120.0 3025.0 3067.0 886.7 Thousand
07 Aug, 2024 3126.0 3205.0 3015.0 3089.0 1.51 Million
06 Aug, 2024 2715.0 2819.5 2636.5 2768.0 594.6 Thousand
05 Aug, 2024 2765.0 2783.5 2552.5 2565.0 593.7 Thousand
02 Aug, 2024 2867.0 2876.5 2814.0 2815.0 458.8 Thousand
01 Aug, 2024 2990.0 3010.0 2960.0 2965.0 299.1 Thousand
31 Jul, 2024 2992.5 3035.0 2973.0 3027.0 310.1 Thousand
30 Jul, 2024 2980.0 2990.5 2957.0 2975.0 231.1 Thousand
29 Jul, 2024 2981.5 3001.0 2952.0 3001.0 228.4 Thousand