Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3001.0 3033.0 2964.5 2968.5 214 Thousand
25 Jul, 2024 2999.0 2999.0 2956.0 2972.0 266.1 Thousand
24 Jul, 2024 3039.0 3055.0 3011.0 3018.0 229.3 Thousand
23 Jul, 2024 3029.0 3046.0 3010.0 3039.0 337 Thousand
22 Jul, 2024 3045.0 3069.0 3037.0 3040.0 326.6 Thousand
19 Jul, 2024 3049.0 3065.0 3024.0 3030.0 243.4 Thousand
18 Jul, 2024 3012.0 3087.0 3003.0 3065.0 470 Thousand
17 Jul, 2024 3015.0 3015.0 2990.0 3002.0 158.3 Thousand
16 Jul, 2024 3010.0 3045.0 2993.5 2993.5 232 Thousand
12 Jul, 2024 3013.0 3037.0 3001.0 3032.0 255 Thousand