Net One Systems Co., Ltd. (7518.T)
JPY 4482.0
(0.04%)
JPY 4482.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2985.5 | 3010.0 | 2954.0 | 3002.0 | 402.2 Thousand |
| 10 Jul, 2024 | 2983.0 | 3001.0 | 2893.0 | 2936.5 | 522.7 Thousand |
| 09 Jul, 2024 | 2990.5 | 3026.0 | 2978.0 | 3013.0 | 342.2 Thousand |
| 08 Jul, 2024 | 2998.0 | 2998.0 | 2963.0 | 2984.0 | 248.7 Thousand |
| 05 Jul, 2024 | 3011.0 | 3028.0 | 2975.0 | 2994.5 | 266.2 Thousand |
| 04 Jul, 2024 | 3028.0 | 3036.0 | 2993.5 | 3011.0 | 295.1 Thousand |
| 03 Jul, 2024 | 2969.0 | 3008.0 | 2968.5 | 3005.0 | 421.2 Thousand |
| 02 Jul, 2024 | 3020.0 | 3047.0 | 2958.5 | 2977.5 | 434.3 Thousand |
| 01 Jul, 2024 | 2987.5 | 3061.0 | 2985.5 | 3007.0 | 996.8 Thousand |
| 28 Jun, 2024 | 2940.0 | 2969.5 | 2939.5 | 2948.0 | 395.5 Thousand |
PCG-PA
YPSN
DYNAVSN
175330
300931
SAGA-A