Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2690.0 2690.0 2612.0 2622.5 485.2 Thousand
12 Jun, 2024 2740.0 2759.5 2662.5 2665.5 543.9 Thousand
11 Jun, 2024 2750.0 2770.0 2720.0 2744.0 680.4 Thousand
10 Jun, 2024 2830.0 2834.0 2754.0 2773.0 572.8 Thousand
07 Jun, 2024 2826.0 2852.5 2807.0 2830.5 550.1 Thousand
06 Jun, 2024 2890.5 2900.0 2824.5 2825.0 542.8 Thousand
05 Jun, 2024 2869.0 2925.5 2862.0 2886.0 426.6 Thousand
04 Jun, 2024 2899.5 2933.0 2876.0 2886.5 495 Thousand
03 Jun, 2024 2952.0 2971.0 2935.5 2949.5 379.8 Thousand
31 May, 2024 2924.0 2981.0 2919.0 2981.0 587.3 Thousand