Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2874.5 2949.5 2859.0 2929.0 873.3 Thousand
15 May, 2024 2885.5 2907.5 2803.0 2824.5 966.4 Thousand
14 May, 2024 2940.0 2962.0 2899.0 2931.0 488.3 Thousand
13 May, 2024 2920.0 3009.0 2903.5 2965.0 918.5 Thousand
10 May, 2024 2952.0 2952.0 2871.0 2911.5 857.8 Thousand
09 May, 2024 2980.0 3041.0 2857.5 2961.0 2.14 Million
08 May, 2024 2666.5 2681.0 2623.0 2661.5 552.9 Thousand
07 May, 2024 2622.0 2676.5 2622.0 2647.5 527.7 Thousand
02 May, 2024 2602.5 2618.0 2555.5 2611.0 450.4 Thousand
01 May, 2024 2641.0 2641.0 2583.5 2588.5 331.9 Thousand