Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2750.0 2760.0 2723.0 2731.0 291.1 Thousand
12 Apr, 2024 2760.5 2784.0 2749.5 2773.5 244.5 Thousand
11 Apr, 2024 2730.0 2761.5 2730.0 2738.0 211.5 Thousand
10 Apr, 2024 2752.0 2771.0 2745.0 2761.0 224.5 Thousand
09 Apr, 2024 2747.0 2778.5 2710.5 2752.5 300.7 Thousand
08 Apr, 2024 2757.5 2763.0 2718.5 2727.5 324 Thousand
05 Apr, 2024 2718.0 2750.0 2708.5 2746.0 338.3 Thousand
04 Apr, 2024 2762.0 2774.0 2718.0 2762.5 363.1 Thousand
03 Apr, 2024 2726.5 2765.0 2714.5 2751.0 516.1 Thousand
02 Apr, 2024 2680.5 2715.0 2662.0 2692.5 344 Thousand