Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2642.0 2661.5 2629.5 2643.5 333.6 Thousand
26 Apr, 2024 2622.5 2641.5 2587.0 2641.5 640.4 Thousand
25 Apr, 2024 2640.5 2640.5 2605.5 2621.5 196.3 Thousand
24 Apr, 2024 2634.5 2652.0 2617.0 2649.0 252.1 Thousand
23 Apr, 2024 2679.0 2686.0 2621.0 2621.5 282 Thousand
22 Apr, 2024 2671.5 2681.0 2632.5 2674.5 375.1 Thousand
19 Apr, 2024 2680.0 2706.5 2630.5 2640.5 445.1 Thousand
18 Apr, 2024 2679.5 2692.0 2653.5 2675.5 232.4 Thousand
17 Apr, 2024 2711.0 2711.0 2636.5 2658.0 222.2 Thousand
16 Apr, 2024 2705.0 2714.5 2676.5 2709.5 335.5 Thousand