Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2877.0 2922.0 2873.5 2921.0 254.5 Thousand
29 May, 2024 2880.0 2919.5 2877.5 2900.0 238.3 Thousand
28 May, 2024 2942.0 2942.0 2890.5 2896.0 242 Thousand
27 May, 2024 2943.5 2967.5 2895.0 2917.0 333 Thousand
24 May, 2024 2888.0 2974.5 2878.0 2943.5 333.2 Thousand
23 May, 2024 2918.5 2949.0 2896.5 2917.0 329.2 Thousand
22 May, 2024 2930.0 2944.0 2909.0 2922.0 431.2 Thousand
21 May, 2024 2938.0 2962.0 2910.0 2933.5 437.6 Thousand
20 May, 2024 2987.0 2990.5 2930.0 2952.0 445 Thousand
17 May, 2024 2929.0 2972.5 2905.0 2966.5 483.9 Thousand