Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2938.0 2938.0 2879.5 2930.5 545.6 Thousand
26 Jun, 2024 2900.0 2923.5 2874.0 2888.0 420.2 Thousand
25 Jun, 2024 2881.0 2912.0 2874.0 2911.0 470.7 Thousand
24 Jun, 2024 2883.0 2885.5 2843.0 2873.0 334.4 Thousand
21 Jun, 2024 2808.0 2882.5 2798.5 2840.0 1.06 Million
20 Jun, 2024 2753.0 2797.0 2727.0 2750.5 542.7 Thousand
19 Jun, 2024 2820.0 2830.5 2714.0 2759.5 713.4 Thousand
18 Jun, 2024 2653.5 2797.0 2653.5 2753.0 742.7 Thousand
17 Jun, 2024 2612.0 2633.5 2595.0 2624.0 518.7 Thousand
14 Jun, 2024 2621.5 2655.5 2612.0 2647.0 645.2 Thousand