Net One Systems Co., Ltd. (7518.T)
JPY 4480.0
(0.0%)
JPY 4480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3060.0 | 3120.0 | 3025.0 | 3067.0 | 886.7 Thousand |
| 07 Aug, 2024 | 3126.0 | 3205.0 | 3015.0 | 3089.0 | 1.51 Million |
| 06 Aug, 2024 | 2715.0 | 2819.5 | 2636.5 | 2768.0 | 594.6 Thousand |
| 05 Aug, 2024 | 2765.0 | 2783.5 | 2552.5 | 2565.0 | 593.7 Thousand |
| 02 Aug, 2024 | 2867.0 | 2876.5 | 2814.0 | 2815.0 | 458.8 Thousand |
| 01 Aug, 2024 | 2990.0 | 3010.0 | 2960.0 | 2965.0 | 299.1 Thousand |
| 31 Jul, 2024 | 2992.5 | 3035.0 | 2973.0 | 3027.0 | 310.1 Thousand |
| 30 Jul, 2024 | 2980.0 | 2990.5 | 2957.0 | 2975.0 | 231.1 Thousand |
| 29 Jul, 2024 | 2981.5 | 3001.0 | 2952.0 | 3001.0 | 228.4 Thousand |
| 26 Jul, 2024 | 3001.0 | 3033.0 | 2964.5 | 2968.5 | 214 Thousand |
PCG-PA
YPSN
DYNAVSN
175330
300931
SAGA-A