Net One Systems Co., Ltd. (7518.T)

JPY 4480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 71224164352.0 71383146496.0 71224164352.0 71224164352.0 -
14 Mar, 2025 4480.0 4485.0 4480.0 4480.0 86.6 Thousand
13 Mar, 2025 4485.0 4490.0 4480.0 4480.0 134.1 Thousand
12 Mar, 2025 4475.0 4485.0 4475.0 4480.0 124.3 Thousand
11 Mar, 2025 4475.0 4485.0 4475.0 4475.0 77.7 Thousand
10 Mar, 2025 4475.0 4485.0 4475.0 4480.0 105.4 Thousand
07 Mar, 2025 4475.0 4485.0 4475.0 4480.0 176.1 Thousand
06 Mar, 2025 4475.0 4480.0 4475.0 4475.0 34 Thousand
05 Mar, 2025 4475.0 4480.0 4475.0 4475.0 243.6 Thousand
04 Mar, 2025 4475.0 4480.0 4475.0 4475.0 477 Thousand