Net One Systems Co., Ltd. (7518.T)
JPY 4480.0
(0.0%)
JPY 4480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4480.0 | 4480.0 | 4475.0 | 4475.0 | 35.4 Thousand |
| 28 Feb, 2025 | 4475.0 | 4480.0 | 4475.0 | 4475.0 | 148.2 Thousand |
| 27 Feb, 2025 | 4475.0 | 4480.0 | 4475.0 | 4475.0 | 43 Thousand |
| 26 Feb, 2025 | 4475.0 | 4480.0 | 4475.0 | 4475.0 | 80.4 Thousand |
| 25 Feb, 2025 | 4475.0 | 4480.0 | 4475.0 | 4475.0 | 146.1 Thousand |
| 21 Feb, 2025 | 4480.0 | 4482.0 | 4478.0 | 4478.0 | 1.15 Million |
| 20 Feb, 2025 | 4481.0 | 4483.0 | 4480.0 | 4481.0 | 364.3 Thousand |
| 19 Feb, 2025 | 4482.0 | 4483.0 | 4481.0 | 4481.0 | 435.5 Thousand |
| 18 Feb, 2025 | 4482.0 | 4484.0 | 4481.0 | 4483.0 | 190.9 Thousand |
| 17 Feb, 2025 | 4483.0 | 4485.0 | 4481.0 | 4483.0 | 145 Thousand |
PCG-PA
YPSN
DYNAVSN
175330
300931
SAGA-A