Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4481.0 4484.0 4480.0 4481.0 229.4 Thousand
16 Jan, 2025 4483.0 4484.0 4481.0 4482.0 173.3 Thousand
15 Jan, 2025 4480.0 4485.0 4479.0 4481.0 299.2 Thousand
14 Jan, 2025 4481.0 4481.0 4479.0 4479.0 562.8 Thousand
10 Jan, 2025 4480.0 4483.0 4479.0 4479.0 366.9 Thousand
09 Jan, 2025 4479.0 4482.0 4478.0 4479.0 514.7 Thousand
08 Jan, 2025 4478.0 4480.0 4477.0 4478.0 335.7 Thousand
07 Jan, 2025 4477.0 4481.0 4477.0 4477.0 347.8 Thousand
06 Jan, 2025 4482.0 4484.0 4477.0 4477.0 1 Million
30 Dec, 2024 4483.0 4485.0 4480.0 4482.0 323.9 Thousand