Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4482.0 4500.0 4480.0 4489.0 609.7 Thousand
26 Dec, 2024 4481.0 4502.0 4480.0 4502.0 395 Thousand
25 Dec, 2024 4478.0 4485.0 4478.0 4485.0 381.2 Thousand
24 Dec, 2024 4478.0 4480.0 4478.0 4478.0 631.1 Thousand
23 Dec, 2024 4480.0 4482.0 4478.0 4478.0 597.3 Thousand
20 Dec, 2024 4482.0 4485.0 4478.0 4480.0 573 Thousand
19 Dec, 2024 4480.0 4487.0 4480.0 4487.0 141.2 Thousand
18 Dec, 2024 4479.0 4487.0 4477.0 4480.0 346.3 Thousand
17 Dec, 2024 4475.0 4485.0 4471.0 4479.0 442.5 Thousand
16 Dec, 2024 4485.0 4489.0 4475.0 4478.0 946 Thousand