Net One Systems Co., Ltd. (7518.T)
JPY 4480.0
(0.0%)
JPY 4480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4483.0 | 4485.0 | 4481.0 | 4482.0 | 132.8 Thousand |
| 13 Feb, 2025 | 4483.0 | 4486.0 | 4482.0 | 4483.0 | 112.7 Thousand |
| 12 Feb, 2025 | 4482.0 | 4484.0 | 4481.0 | 4482.0 | 131.8 Thousand |
| 10 Feb, 2025 | 4481.0 | 4483.0 | 4481.0 | 4481.0 | 221.5 Thousand |
| 07 Feb, 2025 | 4482.0 | 4483.0 | 4481.0 | 4481.0 | 113.1 Thousand |
| 06 Feb, 2025 | 4482.0 | 4490.0 | 4481.0 | 4481.0 | 223.9 Thousand |
| 05 Feb, 2025 | 4481.0 | 4483.0 | 4481.0 | 4482.0 | 252.8 Thousand |
| 04 Feb, 2025 | 4482.0 | 4483.0 | 4480.0 | 4480.0 | 483.1 Thousand |
| 03 Feb, 2025 | 4484.0 | 4484.0 | 4481.0 | 4481.0 | 270.4 Thousand |
| 31 Jan, 2025 | 4481.0 | 4484.0 | 4481.0 | 4483.0 | 596.6 Thousand |
PCG-PA
YPSN
DYNAVSN
175330
300931
SAGA-A