Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4483.0 4487.0 4480.0 4485.0 924 Thousand
12 Dec, 2024 4482.0 4485.0 4481.0 4483.0 941.1 Thousand
11 Dec, 2024 4480.0 4485.0 4480.0 4484.0 1.31 Million
10 Dec, 2024 4484.0 4486.0 4473.0 4478.0 1.38 Million
09 Dec, 2024 4487.0 4488.0 4482.0 4482.0 1.48 Million
06 Dec, 2024 4486.0 4490.0 4486.0 4487.0 610.3 Thousand
05 Dec, 2024 4488.0 4490.0 4486.0 4487.0 1.21 Million
04 Dec, 2024 4487.0 4489.0 4486.0 4488.0 835.5 Thousand
03 Dec, 2024 4489.0 4490.0 4485.0 4486.0 1.07 Million
02 Dec, 2024 4489.0 4490.0 4488.0 4489.0 884.7 Thousand