Net One Systems Co., Ltd. (7518.T)
JPY 4480.0
(0.0%)
JPY 4480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4481.0 | 4502.0 | 4480.0 | 4502.0 | 395 Thousand |
| 25 Dec, 2024 | 4478.0 | 4485.0 | 4478.0 | 4485.0 | 381.2 Thousand |
| 24 Dec, 2024 | 4478.0 | 4480.0 | 4478.0 | 4478.0 | 631.1 Thousand |
| 23 Dec, 2024 | 4480.0 | 4482.0 | 4478.0 | 4478.0 | 597.3 Thousand |
| 20 Dec, 2024 | 4482.0 | 4485.0 | 4478.0 | 4480.0 | 573 Thousand |
| 19 Dec, 2024 | 4480.0 | 4487.0 | 4480.0 | 4487.0 | 141.2 Thousand |
| 18 Dec, 2024 | 4479.0 | 4487.0 | 4477.0 | 4480.0 | 346.3 Thousand |
| 17 Dec, 2024 | 4475.0 | 4485.0 | 4471.0 | 4479.0 | 442.5 Thousand |
| 16 Dec, 2024 | 4485.0 | 4489.0 | 4475.0 | 4478.0 | 946 Thousand |
| 13 Dec, 2024 | 4483.0 | 4487.0 | 4480.0 | 4485.0 | 924 Thousand |
PCG-PA
YPSN
DYNAVSN
175330
300931
SAGA-A