Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4498.0 4519.0 4497.0 4505.0 1.15 Million
14 Nov, 2024 4502.0 4505.0 4499.0 4500.0 1.72 Million
13 Nov, 2024 4510.0 4512.0 4500.0 4501.0 1.56 Million
12 Nov, 2024 4533.0 4538.0 4503.0 4506.0 3.15 Million
11 Nov, 2024 4512.0 4555.0 4510.0 4540.0 1.6 Million
08 Nov, 2024 4525.0 4565.0 4510.0 4521.0 7.36 Million
07 Nov, 2024 4305.0 4305.0 4305.0 4305.0 162.3 Thousand
06 Nov, 2024 3635.0 3690.0 3590.0 3605.0 399.3 Thousand
05 Nov, 2024 3585.0 3644.0 3574.0 3574.0 537.3 Thousand
01 Nov, 2024 3660.0 3698.0 3638.0 3647.0 726.3 Thousand