Net One Systems Co., Ltd. (7518.T)

JPY 4482.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3512.0 3737.0 3506.0 3715.0 1.57 Million
30 Oct, 2024 3500.0 3518.0 3485.0 3503.0 911.8 Thousand
29 Oct, 2024 3419.0 3467.0 3404.0 3459.0 228.8 Thousand
28 Oct, 2024 3393.0 3447.0 3384.0 3431.0 291 Thousand
25 Oct, 2024 3422.0 3422.0 3375.0 3393.0 238.3 Thousand
24 Oct, 2024 3400.0 3442.0 3400.0 3412.0 301.3 Thousand
23 Oct, 2024 3462.0 3478.0 3412.0 3426.0 192.9 Thousand
22 Oct, 2024 3490.0 3504.0 3455.0 3476.0 256 Thousand
21 Oct, 2024 3570.0 3570.0 3492.0 3493.0 308.2 Thousand
18 Oct, 2024 3581.0 3601.0 3555.0 3557.0 180.6 Thousand